Cap Mercado $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Moedas
26.941
+33
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de The HUSL (HUSL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.026572 | $0.02502 | $0.028758 | $0.028419 | $14,226 | $275,823 |
| Apr-30 2024 | $0.028082 | $0.028067 | $0.030866 | $0.030837 | $3,647 | $291,495 |
| Apr-29 2024 | $0.030317 | $0.029736 | $0.030646 | $0.030646 | $13,381 | $314,691 |
| Apr-28 2024 | $0.031937 | $0.031937 | $0.0343 | $0.033682 | $8,669 | $331,508 |
| Apr-27 2024 | $0.033679 | $0.032844 | $0.033686 | $0.033061 | $2,918 | $349,590 |
| Apr-26 2024 | $0.032632 | $0.032625 | $0.033718 | $0.033089 | $5,500 | $338,718 |
| Apr-25 2024 | $0.032931 | $0.032386 | $0.033604 | $0.032737 | $6,040 | $341,821 |
| Apr-24 2024 | $0.032736 | $0.031201 | $0.033265 | $0.032444 | $16,856 | $339,800 |
| Apr-23 2024 | $0.032445 | $0.031517 | $0.035561 | $0.035561 | $16,191 | $336,783 |
| Apr-22 2024 | $0.03404 | $0.031118 | $0.037787 | $0.033606 | $29,022 | $353,341 |
| Apr-21 2024 | $0.033212 | $0.031422 | $0.034569 | $0.033939 | $8,695 | $344,742 |
| Apr-20 2024 | $0.033709 | $0.028799 | $0.033861 | $0.029171 | $12,680 | $349,897 |
| Apr-19 2024 | $0.02917 | $0.02767 | $0.030507 | $0.027697 | $10,365 | $302,784 |
| Apr-18 2024 | $0.027817 | $0.02734 | $0.029538 | $0.029156 | $14,394 | $288,746 |
| Apr-17 2024 | $0.029115 | $0.027413 | $0.029987 | $0.028842 | $5,027 | $302,220 |