Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
The HUSL (HUSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.032445 | $0.031517 | $0.035561 | $0.035561 | $16,191 | $336,783 |
| Apr-22 2024 | $0.03404 | $0.031118 | $0.037787 | $0.033606 | $29,022 | $353,341 |
| Apr-21 2024 | $0.033212 | $0.031422 | $0.034569 | $0.033939 | $8,695 | $344,742 |
| Apr-20 2024 | $0.033709 | $0.028799 | $0.033861 | $0.029171 | $12,680 | $349,897 |
| Apr-19 2024 | $0.02917 | $0.02767 | $0.030507 | $0.027697 | $10,365 | $302,784 |
| Apr-18 2024 | $0.027817 | $0.02734 | $0.029538 | $0.029156 | $14,394 | $288,746 |
| Apr-17 2024 | $0.029115 | $0.027413 | $0.029987 | $0.028842 | $5,027 | $302,220 |
| Apr-16 2024 | $0.029366 | $0.027307 | $0.030082 | $0.027847 | $9,071 | $304,824 |
| Apr-15 2024 | $0.027854 | $0.027602 | $0.0335 | $0.033169 | $14,740 | $289,127 |
| Apr-14 2024 | $0.032868 | $0.030717 | $0.034156 | $0.034156 | $12,470 | $341,168 |
| Apr-13 2024 | $0.03297 | $0.027856 | $0.037607 | $0.035618 | $27,452 | $342,227 |
| Apr-12 2024 | $0.03369 | $0.032757 | $0.042831 | $0.042258 | $22,400 | $349,702 |
| Apr-11 2024 | $0.042266 | $0.039464 | $0.043963 | $0.039929 | $42,221 | $438,721 |
| Apr-10 2024 | $0.039735 | $0.037876 | $0.04244 | $0.039494 | $54,213 | $412,453 |
| Apr-09 2024 | $0.039377 | $0.039377 | $0.042747 | $0.04262 | $24,945 | $408,737 |