Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00362406 | $0.00347337 | $0.00362406 | $0.00347337 | $0 | - |
Apr-22 2024 | $0.00347337 | $0.00304472 | $0.00347337 | $0.00304472 | $0 | - |
Apr-21 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-20 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-19 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-18 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-17 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-16 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-15 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-14 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-13 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-12 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-11 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-10 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
Apr-09 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |