Cap Mercato $2.48T 0.55%
Volume 24o $112.47B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 58 Secondi fa
CroxSwap CROX

Prezzo storico di CroxSwap (CROX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0036624 $0.0036624 $0.0036624 $0.0036624 - -
Apr-25 2024 $0.0036624 $0.00365071 $0.0036624 $0.00365095 $0 -
Apr-24 2024 $0.00365095 $0.00362406 $0.00365095 $0.00362406 $0 -
Apr-23 2024 $0.00362406 $0.00347337 $0.00362406 $0.00347337 $0 -
Apr-22 2024 $0.00347337 $0.00304472 $0.00347337 $0.00304472 $0 -
Apr-21 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-20 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-19 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-18 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-17 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-16 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-15 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-14 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-13 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -
Apr-12 2024 $0.00304472 $0.00304472 $0.00304472 $0.00304472 - -

Analisi storica e di mercato del prezzo di CroxSwap (CROX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 975 giorni, dal giorno 26-08-2021.