시가총액 $2.51T
2.46%
볼륨 24시간 $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
코인
26.865
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-26 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-25 2024 | $0.0036624 | $0.00365071 | $0.0036624 | $0.00365095 | $0 | - |
| Apr-24 2024 | $0.00365095 | $0.00362406 | $0.00365095 | $0.00362406 | $0 | - |
| Apr-23 2024 | $0.00362406 | $0.00347337 | $0.00362406 | $0.00347337 | $0 | - |
| Apr-22 2024 | $0.00347337 | $0.00304472 | $0.00347337 | $0.00304472 | $0 | - |
| Apr-21 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-20 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-19 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-18 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-17 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-16 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-15 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-14 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-13 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |