Рыночная кепка $2.50T
2.15%
Объем 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.864
+4
Биржи
885
Последнее обновление
7 секунд тому назад
CroxSwap (CROX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-26 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-25 2024 | $0.0036624 | $0.00365071 | $0.0036624 | $0.00365095 | $0 | - |
| Apr-24 2024 | $0.00365095 | $0.00362406 | $0.00365095 | $0.00362406 | $0 | - |
| Apr-23 2024 | $0.00362406 | $0.00347337 | $0.00362406 | $0.00347337 | $0 | - |
| Apr-22 2024 | $0.00347337 | $0.00304472 | $0.00347337 | $0.00304472 | $0 | - |
| Apr-21 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-20 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-19 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-18 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-17 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-16 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-15 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-14 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-13 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |