時価総額 $2.11T
-3.33%
ボリューム24h $87.10B
-7.58%
BTC % 58.0101%
-0.37%
ETH % 9.28223%
-0.17%
硬貨
34.665
取引所
204
ライブ
CroxSwap (CROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
CroxSwap (CROX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,011 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-31 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-30 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-29 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-28 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-27 2024 | $0.00368773 | $0.00368773 | $0.00380351 | $0.00380351 | - | - |
| May-26 2024 | $0.00380351 | $0.00380351 | $0.00380351 | $0.00380351 | - | - |
| May-25 2024 | $0.00380351 | $0.00368041 | $0.00380351 | $0.00368041 | - | - |
| May-24 2024 | $0.00368041 | $0.00368041 | $0.00388702 | $0.00388702 | $0 | - |
| May-23 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-22 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-21 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-20 2024 | $0.00388702 | $0.00350741 | $0.00388702 | $0.00360117 | - | - |
| May-19 2024 | $0.00360117 | $0.00360117 | $0.00426663 | $0.00385367 | $0 | - |
| May-18 2024 | $0.00385367 | $0.00385367 | $0.00385367 | $0.00385367 | - | - |