時価総額 $2.49T
2.15%
ボリューム24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-26 2024 | $0.0036624 | $0.0036624 | $0.0036624 | $0.0036624 | - | - |
| Apr-25 2024 | $0.0036624 | $0.00365071 | $0.0036624 | $0.00365095 | $0 | - |
| Apr-24 2024 | $0.00365095 | $0.00362406 | $0.00365095 | $0.00362406 | $0 | - |
| Apr-23 2024 | $0.00362406 | $0.00347337 | $0.00362406 | $0.00347337 | $0 | - |
| Apr-22 2024 | $0.00347337 | $0.00304472 | $0.00347337 | $0.00304472 | $0 | - |
| Apr-21 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-20 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-19 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-18 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-17 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-16 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-15 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-14 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |
| Apr-13 2024 | $0.00304472 | $0.00304472 | $0.00304472 | $0.00304472 | - | - |