Cap Mercado $2.33T
0.74%
Volumen 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Curate (XCUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00606239 | $0.00601089 | $0.00634804 | $0.00605534 | $46,048 | $51,095 |
| Sep-18 2024 | $0.00598081 | $0.00562437 | $0.00606366 | $0.00581145 | $56,212 | $50,408 |
| Sep-17 2024 | $0.00580647 | $0.00557702 | $0.00603073 | $0.00603073 | $42,341 | $48,938 |
| Sep-16 2024 | $0.00588592 | $0.00548201 | $0.00620848 | $0.00620848 | $55,934 | $49,608 |
| Sep-15 2024 | $0.00618883 | $0.00551338 | $0.00634105 | $0.00568351 | $73,084 | $52,161 |
| Sep-14 2024 | $0.00554496 | $0.00532673 | $0.00576959 | $0.00546824 | $48,160 | $46,734 |
| Sep-13 2024 | $0.00546288 | $0.00516326 | $0.00553329 | $0.0052431 | $50,454 | $46,042 |
| Sep-12 2024 | $0.00535374 | $0.00507969 | $0.00554785 | $0.00553984 | $56,670 | $45,123 |
| Sep-11 2024 | $0.00554173 | $0.00551205 | $0.00565603 | $0.00565244 | $44,813 | $46,707 |
| Sep-10 2024 | $0.00565975 | $0.00565975 | $0.00589668 | $0.00578379 | $49,855 | $47,702 |
| Sep-09 2024 | $0.0057891 | $0.0054688 | $0.00582037 | $0.00547254 | $51,850 | $48,792 |
| Sep-08 2024 | $0.0054773 | $0.00521382 | $0.00555305 | $0.00547493 | $48,345 | $46,164 |
| Sep-07 2024 | $0.00543959 | $0.00528582 | $0.0056656 | $0.00533168 | $52,423 | $45,846 |
| Sep-06 2024 | $0.00532387 | $0.00510178 | $0.00541251 | $0.00529879 | $44,931 | $44,871 |
| Sep-05 2024 | $0.00514045 | $0.00511635 | $0.00563131 | $0.00535646 | $53,160 | $43,325 |