Cap Mercado $2.45T
0.07%
Volumen 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curate (XCUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.016941 | $0.015383 | $0.017219 | $0.01578 | $345,321 | $142,790 |
| May-02 2024 | $0.015865 | $0.01433 | $0.015865 | $0.015466 | $295,023 | $133,716 |
| May-01 2024 | $0.015471 | $0.014655 | $0.01578 | $0.01578 | $120,135 | $130,396 |
| Apr-30 2024 | $0.015955 | $0.015955 | $0.016477 | $0.016349 | $200,257 | $134,474 |
| Apr-29 2024 | $0.016167 | $0.016096 | $0.019127 | $0.016639 | $214,920 | $136,262 |
| Apr-28 2024 | $0.016675 | $0.016069 | $0.017254 | $0.016271 | $331,030 | $140,545 |
| Apr-27 2024 | $0.01619 | $0.015458 | $0.016255 | $0.016105 | $335,466 | $136,458 |
| Apr-26 2024 | $0.016072 | $0.01603 | $0.018094 | $0.017766 | $295,940 | $135,466 |
| Apr-25 2024 | $0.017618 | $0.017173 | $0.018193 | $0.017832 | $266,563 | $148,491 |
| Apr-24 2024 | $0.017944 | $0.01757 | $0.019115 | $0.018426 | $294,953 | $151,242 |
| Apr-23 2024 | $0.018371 | $0.018295 | $0.020153 | $0.020153 | $302,294 | $154,837 |
| Apr-22 2024 | $0.01985 | $0.019378 | $0.01985 | $0.019544 | $275,653 | $167,301 |
| Apr-21 2024 | $0.019483 | $0.018985 | $0.021187 | $0.020843 | $206,864 | $164,215 |
| Apr-20 2024 | $0.020731 | $0.018928 | $0.020731 | $0.018928 | $154,215 | $174,733 |
| Apr-19 2024 | $0.018831 | $0.018571 | $0.02036 | $0.02036 | $161,892 | $158,720 |