Cap Mercato $2.47T
-1.01%
Volume 24o $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monete
27.025
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Curate (XCUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.018446 | $0.016762 | $0.019269 | $0.016762 | $370,899 | $155,473 |
| May-05 2024 | $0.016863 | $0.016683 | $0.017011 | $0.016818 | $307,930 | $142,131 |
| May-04 2024 | $0.01688 | $0.01686 | $0.017187 | $0.016958 | $298,183 | $142,275 |
| May-03 2024 | $0.016941 | $0.015383 | $0.017219 | $0.01578 | $345,321 | $142,790 |
| May-02 2024 | $0.015865 | $0.01433 | $0.015865 | $0.015466 | $295,023 | $133,716 |
| May-01 2024 | $0.015471 | $0.014655 | $0.01578 | $0.01578 | $120,135 | $130,396 |
| Apr-30 2024 | $0.015955 | $0.015955 | $0.016477 | $0.016349 | $200,257 | $134,474 |
| Apr-29 2024 | $0.016167 | $0.016096 | $0.019127 | $0.016639 | $214,920 | $136,262 |
| Apr-28 2024 | $0.016675 | $0.016069 | $0.017254 | $0.016271 | $331,030 | $140,545 |
| Apr-27 2024 | $0.01619 | $0.015458 | $0.016255 | $0.016105 | $335,466 | $136,458 |
| Apr-26 2024 | $0.016072 | $0.01603 | $0.018094 | $0.017766 | $295,940 | $135,466 |
| Apr-25 2024 | $0.017618 | $0.017173 | $0.018193 | $0.017832 | $266,563 | $148,491 |
| Apr-24 2024 | $0.017944 | $0.01757 | $0.019115 | $0.018426 | $294,953 | $151,242 |
| Apr-23 2024 | $0.018371 | $0.018295 | $0.020153 | $0.020153 | $302,294 | $154,837 |
| Apr-22 2024 | $0.01985 | $0.019378 | $0.01985 | $0.019544 | $275,653 | $167,301 |