Рыночная кепка $2.25T
-1.54%
Объем 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Монеты
34.665
Биржи
204
Онлайн
Curate (XCUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Curate (XCUR) в Доллар США. В таблице представлены 1,701 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-05 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-04 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-03 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-02 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-01 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-31 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-30 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-29 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-28 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-27 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-26 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-25 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-24 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-23 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |