시가총액 $2.49T
0.23%
볼륨 24시간 $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016072 | $0.01603 | $0.018094 | $0.017766 | $295,940 | $135,466 |
| Apr-25 2024 | $0.017618 | $0.017173 | $0.018193 | $0.017832 | $266,563 | $148,491 |
| Apr-24 2024 | $0.017944 | $0.01757 | $0.019115 | $0.018426 | $294,953 | $151,242 |
| Apr-23 2024 | $0.018371 | $0.018295 | $0.020153 | $0.020153 | $302,294 | $154,837 |
| Apr-22 2024 | $0.01985 | $0.019378 | $0.01985 | $0.019544 | $275,653 | $167,301 |
| Apr-21 2024 | $0.019483 | $0.018985 | $0.021187 | $0.020843 | $206,864 | $164,215 |
| Apr-20 2024 | $0.020731 | $0.018928 | $0.020731 | $0.018928 | $154,215 | $174,733 |
| Apr-19 2024 | $0.018831 | $0.018571 | $0.02036 | $0.02036 | $161,892 | $158,720 |
| Apr-18 2024 | $0.020528 | $0.018225 | $0.021443 | $0.021443 | $155,148 | $173,020 |
| Apr-17 2024 | $0.022276 | $0.016678 | $0.022499 | $0.016718 | $208,693 | $187,749 |
| Apr-16 2024 | $0.016675 | $0.016484 | $0.017299 | $0.016912 | $116,257 | $140,544 |
| Apr-15 2024 | $0.016582 | $0.016582 | $0.020666 | $0.020666 | $165,562 | $139,763 |
| Apr-14 2024 | $0.020038 | $0.016736 | $0.020038 | $0.018386 | $156,626 | $168,888 |
| Apr-13 2024 | $0.018601 | $0.018499 | $0.021421 | $0.021421 | $121,451 | $156,779 |
| Apr-12 2024 | $0.021312 | $0.020428 | $0.024316 | $0.023295 | $177,985 | $179,628 |