Market Cap $2.74T
0.27%
Volume 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Coins
34.562
+20
Exchanges
885
Last update
7 Seconds ago
Curate (XCUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-05 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-04 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-03 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-02 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Aug-01 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-31 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-30 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-29 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-28 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-27 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-26 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-25 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-24 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
| Jul-23 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |