時価総額 $2.42T 3.91%
ボリューム24h $146.36B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
硬貨 26.964 +25
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-02 2024 $0.015865 $0.01433 $0.015865 $0.015466 $295,023 $133,716
May-01 2024 $0.015471 $0.014655 $0.01578 $0.01578 $120,135 $130,396
Apr-30 2024 $0.015955 $0.015955 $0.016477 $0.016349 $200,257 $134,474
Apr-29 2024 $0.016167 $0.016096 $0.019127 $0.016639 $214,920 $136,262
Apr-28 2024 $0.016675 $0.016069 $0.017254 $0.016271 $331,030 $140,545
Apr-27 2024 $0.01619 $0.015458 $0.016255 $0.016105 $335,466 $136,458
Apr-26 2024 $0.016072 $0.01603 $0.018094 $0.017766 $295,940 $135,466
Apr-25 2024 $0.017618 $0.017173 $0.018193 $0.017832 $266,563 $148,491
Apr-24 2024 $0.017944 $0.01757 $0.019115 $0.018426 $294,953 $151,242
Apr-23 2024 $0.018371 $0.018295 $0.020153 $0.020153 $302,294 $154,837
Apr-22 2024 $0.01985 $0.019378 $0.01985 $0.019544 $275,653 $167,301
Apr-21 2024 $0.019483 $0.018985 $0.021187 $0.020843 $206,864 $164,215
Apr-20 2024 $0.020731 $0.018928 $0.020731 $0.018928 $154,215 $174,733
Apr-19 2024 $0.018831 $0.018571 $0.02036 $0.02036 $161,892 $158,720
Apr-18 2024 $0.020528 $0.018225 $0.021443 $0.021443 $155,148 $173,020

Curate(XCUR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1240日間分析、10-12-2020日から。