時価総額 $2.42T
3.91%
ボリューム24h $146.36B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
硬貨
26.964
+25
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015865 | $0.01433 | $0.015865 | $0.015466 | $295,023 | $133,716 |
May-01 2024 | $0.015471 | $0.014655 | $0.01578 | $0.01578 | $120,135 | $130,396 |
Apr-30 2024 | $0.015955 | $0.015955 | $0.016477 | $0.016349 | $200,257 | $134,474 |
Apr-29 2024 | $0.016167 | $0.016096 | $0.019127 | $0.016639 | $214,920 | $136,262 |
Apr-28 2024 | $0.016675 | $0.016069 | $0.017254 | $0.016271 | $331,030 | $140,545 |
Apr-27 2024 | $0.01619 | $0.015458 | $0.016255 | $0.016105 | $335,466 | $136,458 |
Apr-26 2024 | $0.016072 | $0.01603 | $0.018094 | $0.017766 | $295,940 | $135,466 |
Apr-25 2024 | $0.017618 | $0.017173 | $0.018193 | $0.017832 | $266,563 | $148,491 |
Apr-24 2024 | $0.017944 | $0.01757 | $0.019115 | $0.018426 | $294,953 | $151,242 |
Apr-23 2024 | $0.018371 | $0.018295 | $0.020153 | $0.020153 | $302,294 | $154,837 |
Apr-22 2024 | $0.01985 | $0.019378 | $0.01985 | $0.019544 | $275,653 | $167,301 |
Apr-21 2024 | $0.019483 | $0.018985 | $0.021187 | $0.020843 | $206,864 | $164,215 |
Apr-20 2024 | $0.020731 | $0.018928 | $0.020731 | $0.018928 | $154,215 | $174,733 |
Apr-19 2024 | $0.018831 | $0.018571 | $0.02036 | $0.02036 | $161,892 | $158,720 |
Apr-18 2024 | $0.020528 | $0.018225 | $0.021443 | $0.021443 | $155,148 | $173,020 |