Cap Mercado $2.59T
0.54%
Volumen 24h $146.14B
4.39%
BTC % 50.63%
-0.67%
ETH % 15.3%
1.04%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Retreeb (TREEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.012562 | $0.012048 | $0.012976 | $0.012741 | $150,423 | $6,870,641 |
| Apr-22 2024 | $0.013069 | $0.012361 | $0.013114 | $0.01247 | $126,221 | $7,147,665 |
| Apr-21 2024 | $0.01247 | $0.01229 | $0.013445 | $0.012937 | $36,633 | $6,820,115 |
| Apr-20 2024 | $0.013005 | $0.011542 | $0.013005 | $0.012171 | $52,643 | $7,112,934 |
| Apr-19 2024 | $0.012245 | $0.00909514 | $0.01375 | $0.011534 | $351,183 | $6,697,371 |
| Apr-18 2024 | $0.011757 | $0.010993 | $0.011757 | $0.011415 | $8,974 | $6,430,127 |
| Apr-17 2024 | $0.011582 | $0.011234 | $0.011837 | $0.011737 | $6,340 | $6,334,650 |
| Apr-16 2024 | $0.011729 | $0.011407 | $0.012803 | $0.012421 | $30,534 | $6,414,850 |
| Apr-15 2024 | $0.012514 | $0.011498 | $0.014348 | $0.013759 | $65,917 | $6,844,111 |
| Apr-14 2024 | $0.013731 | $0.011826 | $0.013731 | $0.01243 | $41,426 | $7,510,033 |
| Apr-13 2024 | $0.012321 | $0.00983465 | $0.01301 | $0.012796 | $57,730 | $6,738,999 |
| Apr-12 2024 | $0.012908 | $0.012074 | $0.015699 | $0.015247 | $97,818 | $7,059,990 |
| Apr-11 2024 | $0.015202 | $0.01429 | $0.015346 | $0.014888 | $54,299 | $8,314,753 |
| Apr-10 2024 | $0.014931 | $0.014896 | $0.018056 | $0.016836 | $145,530 | $8,166,200 |
| Apr-09 2024 | $0.016671 | $0.012305 | $0.017491 | $0.01238 | $460,525 | $9,117,852 |