Рыночная кепка $2.51T
2.1%
Объем 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Монеты
26.973
+7
Биржи
885
Последнее обновление
2 минут тому назад
Retreeb (TREEB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.011605 | $0.011174 | $0.012007 | $0.011623 | $247,192 | $6,347,398 |
| May-04 2024 | $0.011852 | $0.011376 | $0.012645 | $0.012147 | $274,602 | $6,482,146 |
| May-03 2024 | $0.01249 | $0.010205 | $0.01249 | $0.010962 | $249,873 | $6,831,326 |
| May-02 2024 | $0.010553 | $0.010441 | $0.011207 | $0.011207 | $212,228 | $5,772,127 |
| May-01 2024 | $0.010888 | $0.00996426 | $0.011639 | $0.010689 | $250,281 | $5,955,311 |
| Apr-30 2024 | $0.010233 | $0.00985431 | $0.011871 | $0.011634 | $184,082 | $5,596,641 |
| Apr-29 2024 | $0.011758 | $0.011526 | $0.012238 | $0.012034 | $176,628 | $6,430,693 |
| Apr-28 2024 | $0.011936 | $0.011561 | $0.012339 | $0.012091 | $128,534 | $6,528,527 |
| Apr-27 2024 | $0.012203 | $0.01092 | $0.013155 | $0.013155 | $350,797 | $6,674,307 |
| Apr-26 2024 | $0.013224 | $0.01189 | $0.013224 | $0.012898 | $217,215 | $7,232,952 |
| Apr-25 2024 | $0.013141 | $0.012009 | $0.013482 | $0.0123 | $307,414 | $7,187,039 |
| Apr-24 2024 | $0.011775 | $0.011775 | $0.013421 | $0.01269 | $229,187 | $6,440,256 |
| Apr-23 2024 | $0.012562 | $0.012048 | $0.012976 | $0.012741 | $150,423 | $6,870,641 |
| Apr-22 2024 | $0.013069 | $0.012361 | $0.013114 | $0.01247 | $126,221 | $7,147,665 |
| Apr-21 2024 | $0.01247 | $0.01229 | $0.013445 | $0.012937 | $36,633 | $6,820,115 |