時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010553 | $0.010441 | $0.011207 | $0.011207 | $212,228 | $5,772,127 |
| May-01 2024 | $0.010888 | $0.00996426 | $0.011639 | $0.010689 | $250,281 | $5,955,311 |
| Apr-30 2024 | $0.010233 | $0.00985431 | $0.011871 | $0.011634 | $184,082 | $5,596,641 |
| Apr-29 2024 | $0.011758 | $0.011526 | $0.012238 | $0.012034 | $176,628 | $6,430,693 |
| Apr-28 2024 | $0.011936 | $0.011561 | $0.012339 | $0.012091 | $128,534 | $6,528,527 |
| Apr-27 2024 | $0.012203 | $0.01092 | $0.013155 | $0.013155 | $350,797 | $6,674,307 |
| Apr-26 2024 | $0.013224 | $0.01189 | $0.013224 | $0.012898 | $217,215 | $7,232,952 |
| Apr-25 2024 | $0.013141 | $0.012009 | $0.013482 | $0.0123 | $307,414 | $7,187,039 |
| Apr-24 2024 | $0.011775 | $0.011775 | $0.013421 | $0.01269 | $229,187 | $6,440,256 |
| Apr-23 2024 | $0.012562 | $0.012048 | $0.012976 | $0.012741 | $150,423 | $6,870,641 |
| Apr-22 2024 | $0.013069 | $0.012361 | $0.013114 | $0.01247 | $126,221 | $7,147,665 |
| Apr-21 2024 | $0.01247 | $0.01229 | $0.013445 | $0.012937 | $36,633 | $6,820,115 |
| Apr-20 2024 | $0.013005 | $0.011542 | $0.013005 | $0.012171 | $52,643 | $7,112,934 |
| Apr-19 2024 | $0.012245 | $0.00909514 | $0.01375 | $0.011534 | $351,183 | $6,697,371 |
| Apr-18 2024 | $0.011757 | $0.010993 | $0.011757 | $0.011415 | $8,974 | $6,430,127 |