Cap Mercato $2.32T 2.27%
Volume 24o $141.64B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monete 26.949 +30
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Retreeb TREEB

Prezzo storico di Retreeb (TREEB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.010553 $0.010441 $0.011207 $0.011207 $212,228 $5,772,127
May-01 2024 $0.010888 $0.00996426 $0.011639 $0.010689 $250,281 $5,955,311
Apr-30 2024 $0.010233 $0.00985431 $0.011871 $0.011634 $184,082 $5,596,641
Apr-29 2024 $0.011758 $0.011526 $0.012238 $0.012034 $176,628 $6,430,693
Apr-28 2024 $0.011936 $0.011561 $0.012339 $0.012091 $128,534 $6,528,527
Apr-27 2024 $0.012203 $0.01092 $0.013155 $0.013155 $350,797 $6,674,307
Apr-26 2024 $0.013224 $0.01189 $0.013224 $0.012898 $217,215 $7,232,952
Apr-25 2024 $0.013141 $0.012009 $0.013482 $0.0123 $307,414 $7,187,039
Apr-24 2024 $0.011775 $0.011775 $0.013421 $0.01269 $229,187 $6,440,256
Apr-23 2024 $0.012562 $0.012048 $0.012976 $0.012741 $150,423 $6,870,641
Apr-22 2024 $0.013069 $0.012361 $0.013114 $0.01247 $126,221 $7,147,665
Apr-21 2024 $0.01247 $0.01229 $0.013445 $0.012937 $36,633 $6,820,115
Apr-20 2024 $0.013005 $0.011542 $0.013005 $0.012171 $52,643 $7,112,934
Apr-19 2024 $0.012245 $0.00909514 $0.01375 $0.011534 $351,183 $6,697,371
Apr-18 2024 $0.011757 $0.010993 $0.011757 $0.011415 $8,974 $6,430,127

Analisi storica e di mercato del prezzo di Retreeb (TREEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 941 giorni, dal giorno 05-10-2021.