Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sunny Aggregator (SUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00011663 | $0.00011111 | $0.00012137 | $0.00011605 | $54,205 | - |
| Apr-17 2024 | $0.00011575 | $0.00011473 | $0.00011744 | $0.00011696 | $48,052 | - |
| Apr-16 2024 | $0.00011704 | $0.00011452 | $0.00012157 | $0.00011914 | $46,967 | - |
| Apr-15 2024 | $0.00011914 | $0.00011835 | $0.00012826 | $0.00012583 | $59,667 | - |
| Apr-14 2024 | $0.00012581 | $0.00010857 | $0.00012825 | $0.00011292 | $51,588 | - |
| Apr-13 2024 | $0.00011169 | $0.00011169 | $0.00014656 | $0.00012738 | $81,568 | - |
| Apr-12 2024 | $0.000127 | $0.00012698 | $0.00015229 | $0.0001425 | $93,803 | - |
| Apr-11 2024 | $0.00014362 | $0.0001355 | $0.00015583 | $0.00015583 | $91,347 | - |
| Apr-10 2024 | $0.00015482 | $0.00015064 | $0.00017839 | $0.00017839 | $79,940 | - |
| Apr-09 2024 | $0.0001781 | $0.00016477 | $0.00018177 | $0.00016888 | $98,669 | - |
| Apr-08 2024 | $0.00016905 | $0.00016905 | $0.00018943 | $0.00017658 | $75,046 | - |
| Apr-07 2024 | $0.00017758 | $0.00015758 | $0.00017758 | $0.00016073 | $100,862 | - |
| Apr-06 2024 | $0.00016103 | $0.00014284 | $0.00016254 | $0.00014308 | $94,503 | - |
| Apr-05 2024 | $0.00014323 | $0.00014323 | $0.0001567 | $0.00015298 | $70,899 | - |
| Apr-04 2024 | $0.00015131 | $0.00015042 | $0.00016578 | $0.00016536 | $78,913 | - |