Market Cap $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00014601 | $0.00014199 | $0.00015263 | $0.00014199 | $44,377 | - |
Apr-24 2024 | $0.00014237 | $0.00014166 | $0.00014908 | $0.00014826 | $50,392 | - |
Apr-23 2024 | $0.00014752 | $0.00013893 | $0.00015096 | $0.00015096 | $52,522 | - |
Apr-22 2024 | $0.00015066 | $0.00013433 | $0.00015142 | $0.00013793 | $80,239 | - |
Apr-21 2024 | $0.00013851 | $0.00013806 | $0.00014881 | $0.00014512 | $50,275 | - |
Apr-20 2024 | $0.00014719 | $0.00012288 | $0.00014719 | $0.00012932 | $49,068 | - |
Apr-19 2024 | $0.00012879 | $0.00011467 | $0.00013046 | $0.00011612 | $70,631 | - |
Apr-18 2024 | $0.00011663 | $0.00011111 | $0.00012137 | $0.00011605 | $54,205 | - |
Apr-17 2024 | $0.00011575 | $0.00011473 | $0.00011744 | $0.00011696 | $48,052 | - |
Apr-16 2024 | $0.00011704 | $0.00011452 | $0.00012157 | $0.00011914 | $46,967 | - |
Apr-15 2024 | $0.00011914 | $0.00011835 | $0.00012826 | $0.00012583 | $59,667 | - |
Apr-14 2024 | $0.00012581 | $0.00010857 | $0.00012825 | $0.00011292 | $51,588 | - |
Apr-13 2024 | $0.00011169 | $0.00011169 | $0.00014656 | $0.00012738 | $81,568 | - |
Apr-12 2024 | $0.000127 | $0.00012698 | $0.00015229 | $0.0001425 | $93,803 | - |
Apr-11 2024 | $0.00014362 | $0.0001355 | $0.00015583 | $0.00015583 | $91,347 | - |