時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00011288 | $0.00010052 | $0.00011562 | $0.00011284 | $55,705 | - |
| Apr-30 2024 | $0.0001129 | $0.0001127 | $0.00012446 | $0.00012402 | $53,417 | - |
| Apr-29 2024 | $0.00012395 | $0.00012302 | $0.0001371 | $0.0001369 | $47,567 | - |
| Apr-28 2024 | $0.00013703 | $0.00012416 | $0.00013703 | $0.00012416 | $64,890 | - |
| Apr-27 2024 | $0.00012422 | $0.00011793 | $0.00013053 | $0.00013053 | $106,760 | - |
| Apr-26 2024 | $0.00013286 | $0.00012972 | $0.00014627 | $0.00014614 | $116,038 | - |
| Apr-25 2024 | $0.00014601 | $0.00014199 | $0.00015263 | $0.00014199 | $44,377 | - |
| Apr-24 2024 | $0.00014237 | $0.00014166 | $0.00014908 | $0.00014826 | $50,392 | - |
| Apr-23 2024 | $0.00014752 | $0.00013893 | $0.00015096 | $0.00015096 | $52,522 | - |
| Apr-22 2024 | $0.00015066 | $0.00013433 | $0.00015142 | $0.00013793 | $80,239 | - |
| Apr-21 2024 | $0.00013851 | $0.00013806 | $0.00014881 | $0.00014512 | $50,275 | - |
| Apr-20 2024 | $0.00014719 | $0.00012288 | $0.00014719 | $0.00012932 | $49,068 | - |
| Apr-19 2024 | $0.00012879 | $0.00011467 | $0.00013046 | $0.00011612 | $70,631 | - |
| Apr-18 2024 | $0.00011663 | $0.00011111 | $0.00012137 | $0.00011605 | $54,205 | - |
| Apr-17 2024 | $0.00011575 | $0.00011473 | $0.00011744 | $0.00011696 | $48,052 | - |