시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0001129 | $0.0001127 | $0.00012446 | $0.00012402 | $53,417 | - |
| Apr-29 2024 | $0.00012395 | $0.00012302 | $0.0001371 | $0.0001369 | $47,567 | - |
| Apr-28 2024 | $0.00013703 | $0.00012416 | $0.00013703 | $0.00012416 | $64,890 | - |
| Apr-27 2024 | $0.00012422 | $0.00011793 | $0.00013053 | $0.00013053 | $106,760 | - |
| Apr-26 2024 | $0.00013286 | $0.00012972 | $0.00014627 | $0.00014614 | $116,038 | - |
| Apr-25 2024 | $0.00014601 | $0.00014199 | $0.00015263 | $0.00014199 | $44,377 | - |
| Apr-24 2024 | $0.00014237 | $0.00014166 | $0.00014908 | $0.00014826 | $50,392 | - |
| Apr-23 2024 | $0.00014752 | $0.00013893 | $0.00015096 | $0.00015096 | $52,522 | - |
| Apr-22 2024 | $0.00015066 | $0.00013433 | $0.00015142 | $0.00013793 | $80,239 | - |
| Apr-21 2024 | $0.00013851 | $0.00013806 | $0.00014881 | $0.00014512 | $50,275 | - |
| Apr-20 2024 | $0.00014719 | $0.00012288 | $0.00014719 | $0.00012932 | $49,068 | - |
| Apr-19 2024 | $0.00012879 | $0.00011467 | $0.00013046 | $0.00011612 | $70,631 | - |
| Apr-18 2024 | $0.00011663 | $0.00011111 | $0.00012137 | $0.00011605 | $54,205 | - |
| Apr-17 2024 | $0.00011575 | $0.00011473 | $0.00011744 | $0.00011696 | $48,052 | - |
| Apr-16 2024 | $0.00011704 | $0.00011452 | $0.00012157 | $0.00011914 | $46,967 | - |