Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Tidal Finance (TIDAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0002321 | $0.0002321 | $0.00026463 | $0.00024043 | $71,291 | $200,825 |
| Apr-23 2024 | $0.00024075 | $0.00022687 | $0.00024574 | $0.00024574 | $104,759 | $208,310 |
| Apr-22 2024 | $0.00025024 | $0.00024338 | $0.00026578 | $0.00025617 | $170,100 | $216,515 |
| Apr-21 2024 | $0.00025801 | $0.00023232 | $0.00031265 | $0.00023609 | $214,677 | $223,244 |
| Apr-20 2024 | $0.00023722 | $0.00023331 | $0.00024666 | $0.00023676 | $191,048 | $205,257 |
| Apr-19 2024 | $0.0002355 | $0.00023008 | $0.00024512 | $0.00024512 | $87,083 | $203,765 |
| Apr-18 2024 | $0.00024444 | $0.00023374 | $0.00024563 | $0.00023634 | $104,679 | $211,504 |
| Apr-17 2024 | $0.00023706 | $0.00023076 | $0.00024922 | $0.00023367 | $108,792 | $205,116 |
| Apr-16 2024 | $0.00023462 | $0.00021909 | $0.0002397 | $0.00022094 | $91,422 | $203,000 |
| Apr-15 2024 | $0.00022055 | $0.00021665 | $0.00024847 | $0.00023235 | $91,986 | $190,831 |
| Apr-14 2024 | $0.00023485 | $0.00023004 | $0.00024217 | $0.00023704 | $114,999 | $203,206 |
| Apr-13 2024 | $0.00022742 | $0.00022378 | $0.00027285 | $0.00024128 | $103,615 | $196,772 |
| Apr-12 2024 | $0.00024032 | $0.00024032 | $0.00029932 | $0.00028526 | $145,537 | $207,935 |
| Apr-11 2024 | $0.0002854 | $0.00028475 | $0.00030753 | $0.00030363 | $117,711 | $246,938 |
| Apr-10 2024 | $0.00030201 | $0.0002904 | $0.00030226 | $0.00029461 | $118,803 | $261,309 |