시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00024161 | $0.00023436 | $0.00026726 | $0.00026153 | $66,142 | $209,054 |
| Apr-29 2024 | $0.00025977 | $0.00024034 | $0.00026329 | $0.00024517 | $116,123 | $224,763 |
| Apr-28 2024 | $0.00024655 | $0.00024441 | $0.00024916 | $0.00024573 | $132,650 | $213,322 |
| Apr-27 2024 | $0.00024638 | $0.00023896 | $0.00025768 | $0.00025742 | $112,754 | $213,176 |
| Apr-26 2024 | $0.00025229 | $0.00025229 | $0.00031195 | $0.00029651 | $94,368 | $218,294 |
| Apr-25 2024 | $0.00029222 | $0.00023046 | $0.00031876 | $0.00023046 | $178,518 | $252,839 |
| Apr-24 2024 | $0.0002321 | $0.0002321 | $0.00026463 | $0.00024043 | $71,291 | $200,825 |
| Apr-23 2024 | $0.00024075 | $0.00022687 | $0.00024574 | $0.00024574 | $104,759 | $208,310 |
| Apr-22 2024 | $0.00025024 | $0.00024338 | $0.00026578 | $0.00025617 | $170,100 | $216,515 |
| Apr-21 2024 | $0.00025801 | $0.00023232 | $0.00031265 | $0.00023609 | $214,677 | $223,244 |
| Apr-20 2024 | $0.00023722 | $0.00023331 | $0.00024666 | $0.00023676 | $191,048 | $205,257 |
| Apr-19 2024 | $0.0002355 | $0.00023008 | $0.00024512 | $0.00024512 | $87,083 | $203,765 |
| Apr-18 2024 | $0.00024444 | $0.00023374 | $0.00024563 | $0.00023634 | $104,679 | $211,504 |
| Apr-17 2024 | $0.00023706 | $0.00023076 | $0.00024922 | $0.00023367 | $108,792 | $205,116 |
| Apr-16 2024 | $0.00023462 | $0.00021909 | $0.0002397 | $0.00022094 | $91,422 | $203,000 |