Cap Mercado $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Moedas
26.682
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00024444 | $0.00023374 | $0.00024563 | $0.00023634 | $104,679 | $211,504 |
Apr-17 2024 | $0.00023706 | $0.00023076 | $0.00024922 | $0.00023367 | $108,792 | $205,116 |
Apr-16 2024 | $0.00023462 | $0.00021909 | $0.0002397 | $0.00022094 | $91,422 | $203,000 |
Apr-15 2024 | $0.00022055 | $0.00021665 | $0.00024847 | $0.00023235 | $91,986 | $190,831 |
Apr-14 2024 | $0.00023485 | $0.00023004 | $0.00024217 | $0.00023704 | $114,999 | $203,206 |
Apr-13 2024 | $0.00022742 | $0.00022378 | $0.00027285 | $0.00024128 | $103,615 | $196,772 |
Apr-12 2024 | $0.00024032 | $0.00024032 | $0.00029932 | $0.00028526 | $145,537 | $207,935 |
Apr-11 2024 | $0.0002854 | $0.00028475 | $0.00030753 | $0.00030363 | $117,711 | $246,938 |
Apr-10 2024 | $0.00030201 | $0.0002904 | $0.00030226 | $0.00029461 | $118,803 | $261,309 |
Apr-09 2024 | $0.00029323 | $0.00029323 | $0.00030974 | $0.00030755 | $119,223 | $253,711 |
Apr-08 2024 | $0.0003089 | $0.000292 | $0.00033854 | $0.00029998 | $175,772 | $267,276 |
Apr-07 2024 | $0.00030004 | $0.00028497 | $0.00030905 | $0.00028497 | $173,818 | $259,607 |
Apr-06 2024 | $0.00028423 | $0.00028387 | $0.00031194 | $0.00030815 | $193,597 | $245,930 |
Apr-05 2024 | $0.00031801 | $0.00031561 | $0.00033635 | $0.00033223 | $113,702 | $275,151 |
Apr-04 2024 | $0.0003336 | $0.00031219 | $0.00034395 | $0.00031219 | $101,747 | $288,645 |