Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swap (XWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00483361 | $0.00463174 | $0.00486314 | $0.00465105 | - | $83,212 |
| Apr-17 2024 | $0.00468517 | $0.00459386 | $0.00488527 | $0.00484269 | - | $80,649 |
| Apr-16 2024 | $0.0048467 | $0.00470368 | $0.00485513 | $0.00482368 | - | $83,422 |
| Apr-15 2024 | $0.00482373 | $0.00478577 | $0.00506058 | $0.00500688 | - | $83,018 |
| Apr-14 2024 | $0.00496522 | $0.00473501 | $0.00496522 | $0.00487544 | - | $85,445 |
| Apr-13 2024 | $0.00496091 | $0.00472709 | $0.00515967 | $0.00509808 | - | $85,362 |
| Apr-12 2024 | $0.00508367 | $0.00506346 | $0.00539406 | $0.00534288 | - | $87,466 |
| Apr-11 2024 | $0.00532928 | $0.0053007 | $0.0053909 | $0.00536027 | - | $91,683 |
| Apr-10 2024 | $0.00537266 | $0.0051504 | $0.00537266 | $0.00526239 | - | $92,420 |
| Apr-09 2024 | $0.0052561 | $0.00520102 | $0.00544595 | $0.00544595 | - | $90,407 |
| Apr-08 2024 | $0.0054571 | $0.00525551 | $0.00552636 | $0.00527248 | - | $93,855 |
| Apr-07 2024 | $0.00526581 | $0.00524665 | $0.00530899 | $0.00524665 | - | $90,556 |
| Apr-06 2024 | $0.00528178 | $0.00514944 | $0.00612801 | $0.00610039 | $15 | $90,822 |
| Apr-05 2024 | $0.00610581 | $0.00599577 | $0.00616675 | $0.00615328 | - | $104,981 |
| Apr-04 2024 | $0.00614212 | $0.00589656 | $0.00619155 | $0.00595393 | $128 | $105,595 |