Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swap (XWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00486761 | $0.00486426 | $0.00508671 | $0.00506113 | - | $83,844 |
| Apr-23 2024 | $0.0050366 | $0.0050177 | $0.00509501 | $0.00508372 | - | $86,747 |
| Apr-22 2024 | $0.00510883 | $0.00492218 | $0.00510883 | $0.00494672 | - | $87,983 |
| Apr-21 2024 | $0.00493694 | $0.00490607 | $0.00499217 | $0.00493031 | - | $85,015 |
| Apr-20 2024 | $0.00492246 | $0.00483003 | $0.00495347 | $0.00484411 | - | $84,757 |
| Apr-19 2024 | $0.00483659 | $0.00461357 | $0.00492402 | $0.00479187 | $85 | $83,270 |
| Apr-18 2024 | $0.00483361 | $0.00463174 | $0.00486314 | $0.00465105 | - | $83,212 |
| Apr-17 2024 | $0.00468517 | $0.00459386 | $0.00488527 | $0.00484269 | - | $80,649 |
| Apr-16 2024 | $0.0048467 | $0.00470368 | $0.00485513 | $0.00482368 | - | $83,422 |
| Apr-15 2024 | $0.00482373 | $0.00478577 | $0.00506058 | $0.00500688 | - | $83,018 |
| Apr-14 2024 | $0.00496522 | $0.00473501 | $0.00496522 | $0.00487544 | - | $85,445 |
| Apr-13 2024 | $0.00496091 | $0.00472709 | $0.00515967 | $0.00509808 | - | $85,362 |
| Apr-12 2024 | $0.00508367 | $0.00506346 | $0.00539406 | $0.00534288 | - | $87,466 |
| Apr-11 2024 | $0.00532928 | $0.0053007 | $0.0053909 | $0.00536027 | - | $91,683 |
| Apr-10 2024 | $0.00537266 | $0.0051504 | $0.00537266 | $0.00526239 | - | $92,420 |