Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Swap (XWP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00688723 | $0.00414516 | $0.00696746 | $0.00431541 | $28 | $118,710 |
| Apr-30 2024 | $0.00429009 | $0.00425199 | $0.0045741 | $0.0045282 | - | $73,938 |
| Apr-29 2024 | $0.00454593 | $0.00440354 | $0.00454593 | $0.00448859 | - | $78,339 |
| Apr-28 2024 | $0.00446784 | $0.00446784 | $0.00455943 | $0.00450587 | - | $76,986 |
| Apr-27 2024 | $0.00449613 | $0.00445663 | $0.00758192 | $0.00573806 | $233 | $77,466 |
| Apr-26 2024 | $0.00574676 | $0.00481578 | $0.00575417 | $0.00490184 | $3 | $99,005 |
| Apr-25 2024 | $0.00490394 | $0.0048018 | $0.00493754 | $0.00488838 | - | $84,478 |
| Apr-24 2024 | $0.00486761 | $0.00486426 | $0.00508671 | $0.00506113 | - | $83,844 |
| Apr-23 2024 | $0.0050366 | $0.0050177 | $0.00509501 | $0.00508372 | - | $86,747 |
| Apr-22 2024 | $0.00510883 | $0.00492218 | $0.00510883 | $0.00494672 | - | $87,983 |
| Apr-21 2024 | $0.00493694 | $0.00490607 | $0.00499217 | $0.00493031 | - | $85,015 |
| Apr-20 2024 | $0.00492246 | $0.00483003 | $0.00495347 | $0.00484411 | - | $84,757 |
| Apr-19 2024 | $0.00483659 | $0.00461357 | $0.00492402 | $0.00479187 | $85 | $83,270 |
| Apr-18 2024 | $0.00483361 | $0.00463174 | $0.00486314 | $0.00465105 | - | $83,212 |
| Apr-17 2024 | $0.00468517 | $0.00459386 | $0.00488527 | $0.00484269 | - | $80,649 |