Cap Mercato $2.40T
-1.46%
Volume 24o $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Swap (XWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00454593 | $0.00440354 | $0.00454593 | $0.00448859 | - | $78,339 |
| Apr-28 2024 | $0.00446784 | $0.00446784 | $0.00455943 | $0.00450587 | - | $76,986 |
| Apr-27 2024 | $0.00449613 | $0.00445663 | $0.00758192 | $0.00573806 | $233 | $77,466 |
| Apr-26 2024 | $0.00574676 | $0.00481578 | $0.00575417 | $0.00490184 | $3 | $99,005 |
| Apr-25 2024 | $0.00490394 | $0.0048018 | $0.00493754 | $0.00488838 | - | $84,478 |
| Apr-24 2024 | $0.00486761 | $0.00486426 | $0.00508671 | $0.00506113 | - | $83,844 |
| Apr-23 2024 | $0.0050366 | $0.0050177 | $0.00509501 | $0.00508372 | - | $86,747 |
| Apr-22 2024 | $0.00510883 | $0.00492218 | $0.00510883 | $0.00494672 | - | $87,983 |
| Apr-21 2024 | $0.00493694 | $0.00490607 | $0.00499217 | $0.00493031 | - | $85,015 |
| Apr-20 2024 | $0.00492246 | $0.00483003 | $0.00495347 | $0.00484411 | - | $84,757 |
| Apr-19 2024 | $0.00483659 | $0.00461357 | $0.00492402 | $0.00479187 | $85 | $83,270 |
| Apr-18 2024 | $0.00483361 | $0.00463174 | $0.00486314 | $0.00465105 | - | $83,212 |
| Apr-17 2024 | $0.00468517 | $0.00459386 | $0.00488527 | $0.00484269 | - | $80,649 |
| Apr-16 2024 | $0.0048467 | $0.00470368 | $0.00485513 | $0.00482368 | - | $83,422 |
| Apr-15 2024 | $0.00482373 | $0.00478577 | $0.00506058 | $0.00500688 | - | $83,018 |