Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Repost Dog ($RDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-18 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-17 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-16 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-15 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-14 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-12 2026 | $0.00001689 | $0.00001682 | $0.00001689 | $0.00001682 | - | $16,889 |
| Jan-11 2026 | $0.00001682 | $0.00001668 | $0.00001682 | $0.0000167 | - | $16,816 |
| Jan-10 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,704 |
| Jan-09 2026 | $0.0000167 | $0.00001655 | $0.0000167 | $0.00001655 | - | $16,704 |
| Jan-08 2026 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $16,554 |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001707 | $0.00001707 | - | $16,554 |
| Jan-06 2026 | $0.00001707 | $0.00001517 | $0.00001707 | $0.00001517 | - | $17,070 |
| Jan-05 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |