Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
Repost Dog ($RDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-18 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-17 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-16 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-15 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-14 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | $16,889 |
| Jan-12 2026 | $0.00001689 | $0.00001682 | $0.00001689 | $0.00001682 | - | $16,889 |
| Jan-11 2026 | $0.00001682 | $0.00001668 | $0.00001682 | $0.0000167 | - | $16,816 |
| Jan-10 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,704 |
| Jan-09 2026 | $0.0000167 | $0.00001655 | $0.0000167 | $0.00001655 | - | $16,704 |
| Jan-08 2026 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | $16,554 |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001707 | $0.00001707 | - | $16,554 |
| Jan-06 2026 | $0.00001707 | $0.00001517 | $0.00001707 | $0.00001517 | - | $17,070 |
| Jan-05 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $15,168 |