Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
37 Segundos atrás
Precios Históricos de SimsAI (SIMSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-08 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-07 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-06 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-05 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-04 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-03 2025 | $0.00001484 | $0.00001366 | $0.00001484 | $0.00001366 | - | $14,841 |
| Dec-02 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001468 | $0.00001468 | - | $13,663 |
| Nov-30 2025 | $0.00001468 | $0.00001468 | $0.00001477 | $0.00001477 | - | $14,690 |
| Nov-29 2025 | $0.00001477 | $0.00001477 | $0.00001542 | $0.00001542 | - | $14,774 |
| Nov-28 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-27 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-26 2025 | $0.00001542 | $0.00001505 | $0.00001563 | $0.00001563 | - | $15,429 |
| Nov-25 2025 | $0.00001563 | $0.00001464 | $0.00001563 | $0.00001464 | - | $15,631 |