時価総額 $2.19T
-0.07%
ボリューム24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
硬貨
34.665
取引所
204
ライブ
SimsAI (SIMSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SimsAI (SIMSAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 345 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-08 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-07 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-06 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-05 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-04 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-03 2025 | $0.00001484 | $0.00001366 | $0.00001484 | $0.00001366 | - | $14,841 |
| Dec-02 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001468 | $0.00001468 | - | $13,663 |
| Nov-30 2025 | $0.00001468 | $0.00001468 | $0.00001477 | $0.00001477 | - | $14,690 |
| Nov-29 2025 | $0.00001477 | $0.00001477 | $0.00001542 | $0.00001542 | - | $14,774 |
| Nov-28 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-27 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-26 2025 | $0.00001542 | $0.00001505 | $0.00001563 | $0.00001563 | - | $15,429 |
| Nov-25 2025 | $0.00001563 | $0.00001464 | $0.00001563 | $0.00001464 | - | $15,631 |