Cap Mercado $2.28T
0.16%
Volumen 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperChainX (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00117227 | $0.00115499 | $0.00124164 | $0.00124038 | $181,015 | $676,565 |
| Apr-30 2024 | $0.00123941 | $0.00123867 | $0.0012798 | $0.00126644 | $139,929 | $715,313 |
| Apr-29 2024 | $0.00123126 | $0.00122218 | $0.00128041 | $0.00127464 | $187,494 | $710,612 |
| Apr-28 2024 | $0.00127933 | $0.00126036 | $0.0012863 | $0.00126036 | $207,525 | $738,355 |
| Apr-27 2024 | $0.00125887 | $0.00113594 | $0.00125989 | $0.00121055 | $183,932 | $726,548 |
| Apr-26 2024 | $0.00123564 | $0.00120079 | $0.00128898 | $0.00128622 | $150,500 | $713,138 |
| Apr-25 2024 | $0.00128803 | $0.00123007 | $0.00128803 | $0.00127527 | $105,467 | $743,374 |
| Apr-24 2024 | $0.00127395 | $0.00127237 | $0.00133414 | $0.00133414 | $118,468 | $735,246 |
| Apr-23 2024 | $0.00133373 | $0.00126464 | $0.00143914 | $0.00133672 | $189,330 | $769,751 |
| Apr-22 2024 | $0.00141503 | $0.00134334 | $0.00148881 | $0.00135222 | $334,031 | $816,671 |
| Apr-21 2024 | $0.0013479 | $0.0012687 | $0.00139498 | $0.00138763 | $448,530 | $777,927 |
| Apr-20 2024 | $0.00138897 | $0.0011175 | $0.00138897 | $0.0011175 | $260,170 | $801,629 |
| Apr-19 2024 | $0.00111989 | $0.00090871 | $0.00116425 | $0.00091712 | $103,069 | $646,335 |
| Apr-18 2024 | $0.00091834 | $0.00089016 | $0.00093119 | $0.00092264 | $99,566 | $530,015 |
| Apr-17 2024 | $0.00092546 | $0.00089645 | $0.00100314 | $0.0009939 | $130,527 | $534,125 |