Cap Mercato $2.48T
-0%
Volume 24o $169.02B
4.1%
BTC % 51.9%
0.32%
ETH % 14.26%
-1.54%
Monete
27.177
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HyperChainX (HYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00110575 | $0.00108687 | $0.0011116 | $0.00109968 | $161,579 | $638,172 |
| May-14 2024 | $0.00109847 | $0.00105315 | $0.00113744 | $0.00113589 | $162,233 | $633,973 |
| May-13 2024 | $0.00113657 | $0.001108 | $0.00113771 | $0.00113227 | $146,961 | $655,961 |
| May-12 2024 | $0.00113542 | $0.00112414 | $0.00116252 | $0.00116196 | $151,936 | $655,296 |
| May-11 2024 | $0.00116156 | $0.00115232 | $0.00116247 | $0.00116065 | $152,566 | $670,386 |
| May-10 2024 | $0.00116191 | $0.00113256 | $0.00122729 | $0.00122623 | $147,183 | $670,587 |
| May-09 2024 | $0.00122443 | $0.00119965 | $0.00122443 | $0.00120076 | $152,637 | $706,668 |
| May-08 2024 | $0.0011993 | $0.00119097 | $0.00120195 | $0.00119097 | $164,798 | $692,165 |
| May-07 2024 | $0.00119469 | $0.00118908 | $0.00120221 | $0.00119262 | $162,723 | $689,508 |
| May-06 2024 | $0.00119115 | $0.00116731 | $0.00120509 | $0.00116759 | $148,230 | $687,465 |
| May-05 2024 | $0.00117171 | $0.00117171 | $0.00120861 | $0.00120037 | $150,800 | $676,245 |
| May-04 2024 | $0.00119845 | $0.00112901 | $0.00120733 | $0.00120733 | $160,398 | $691,673 |
| May-03 2024 | $0.00120536 | $0.00115394 | $0.00120536 | $0.00115803 | $129,637 | $695,664 |
| May-02 2024 | $0.00115493 | $0.00114828 | $0.00119614 | $0.00117248 | $180,183 | $666,558 |
| May-01 2024 | $0.00117227 | $0.00115499 | $0.00124164 | $0.00124038 | $181,015 | $676,565 |