Cap Mercado $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Moedas
26.988
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HyperChainX (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00117171 | $0.00117171 | $0.00120861 | $0.00120037 | $150,800 | $676,245 |
| May-04 2024 | $0.00119845 | $0.00112901 | $0.00120733 | $0.00120733 | $160,398 | $691,673 |
| May-03 2024 | $0.00120536 | $0.00115394 | $0.00120536 | $0.00115803 | $129,637 | $695,664 |
| May-02 2024 | $0.00115493 | $0.00114828 | $0.00119614 | $0.00117248 | $180,183 | $666,558 |
| May-01 2024 | $0.00117227 | $0.00115499 | $0.00124164 | $0.00124038 | $181,015 | $676,565 |
| Apr-30 2024 | $0.00123941 | $0.00123867 | $0.0012798 | $0.00126644 | $139,929 | $715,313 |
| Apr-29 2024 | $0.00123126 | $0.00122218 | $0.00128041 | $0.00127464 | $187,494 | $710,612 |
| Apr-28 2024 | $0.00127933 | $0.00126036 | $0.0012863 | $0.00126036 | $207,525 | $738,355 |
| Apr-27 2024 | $0.00125887 | $0.00113594 | $0.00125989 | $0.00121055 | $183,932 | $726,548 |
| Apr-26 2024 | $0.00123564 | $0.00120079 | $0.00128898 | $0.00128622 | $150,500 | $713,138 |
| Apr-25 2024 | $0.00128803 | $0.00123007 | $0.00128803 | $0.00127527 | $105,467 | $743,374 |
| Apr-24 2024 | $0.00127395 | $0.00127237 | $0.00133414 | $0.00133414 | $118,468 | $735,246 |
| Apr-23 2024 | $0.00133373 | $0.00126464 | $0.00143914 | $0.00133672 | $189,330 | $769,751 |
| Apr-22 2024 | $0.00141503 | $0.00134334 | $0.00148881 | $0.00135222 | $334,031 | $816,671 |
| Apr-21 2024 | $0.0013479 | $0.0012687 | $0.00139498 | $0.00138763 | $448,530 | $777,927 |