Market Cap $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Coins
26.919
+14
Exchanges
885
Last update
1 minute ago
HyperChainX (HYPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00123941 | $0.00123867 | $0.0012798 | $0.00126644 | $139,929 | $715,313 |
| Apr-29 2024 | $0.00123126 | $0.00122218 | $0.00128041 | $0.00127464 | $187,494 | $710,612 |
| Apr-28 2024 | $0.00127933 | $0.00126036 | $0.0012863 | $0.00126036 | $207,525 | $738,355 |
| Apr-27 2024 | $0.00125887 | $0.00113594 | $0.00125989 | $0.00121055 | $183,932 | $726,548 |
| Apr-26 2024 | $0.00123564 | $0.00120079 | $0.00128898 | $0.00128622 | $150,500 | $713,138 |
| Apr-25 2024 | $0.00128803 | $0.00123007 | $0.00128803 | $0.00127527 | $105,467 | $743,374 |
| Apr-24 2024 | $0.00127395 | $0.00127237 | $0.00133414 | $0.00133414 | $118,468 | $735,246 |
| Apr-23 2024 | $0.00133373 | $0.00126464 | $0.00143914 | $0.00133672 | $189,330 | $769,751 |
| Apr-22 2024 | $0.00141503 | $0.00134334 | $0.00148881 | $0.00135222 | $334,031 | $816,671 |
| Apr-21 2024 | $0.0013479 | $0.0012687 | $0.00139498 | $0.00138763 | $448,530 | $777,927 |
| Apr-20 2024 | $0.00138897 | $0.0011175 | $0.00138897 | $0.0011175 | $260,170 | $801,629 |
| Apr-19 2024 | $0.00111989 | $0.00090871 | $0.00116425 | $0.00091712 | $103,069 | $646,335 |
| Apr-18 2024 | $0.00091834 | $0.00089016 | $0.00093119 | $0.00092264 | $99,566 | $530,015 |
| Apr-17 2024 | $0.00092546 | $0.00089645 | $0.00100314 | $0.0009939 | $130,527 | $534,125 |
| Apr-16 2024 | $0.00101176 | $0.00098665 | $0.00102334 | $0.00101928 | $79,310 | $583,927 |