Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00032972 $0.00031937 $0.00033542 $0.00033085 $199,475 $3,554,138
Mar-26 2024 $0.00032907 $0.00032499 $0.00033975 $0.0003367 $185,634 $3,547,102
Mar-25 2024 $0.00033703 $0.00032183 $0.00034015 $0.00032183 $213,888 $3,632,964
Mar-24 2024 $0.00032058 $0.00031166 $0.00032058 $0.00031883 $200,081 $3,455,606
Mar-23 2024 $0.00031916 $0.0003111 $0.00032029 $0.00031122 $200,548 $3,440,255
Mar-22 2024 $0.00030995 $0.00030995 $0.00033154 $0.00031621 $200,863 $3,341,037
Mar-21 2024 $0.00031533 $0.00031194 $0.00033574 $0.00033102 $187,514 $3,398,981
Mar-20 2024 $0.00033027 $0.00030429 $0.00033027 $0.00030757 $224,538 $3,560,067
Mar-19 2024 $0.00031095 $0.00031095 $0.00034506 $0.00034506 $207,514 $3,351,784
Mar-18 2024 $0.00033491 $0.00033467 $0.00035997 $0.0003526 $166,129 $3,610,053
Mar-17 2024 $0.00035917 $0.00034807 $0.00036798 $0.00035868 $159,782 $3,871,568
Mar-16 2024 $0.00036353 $0.00035282 $0.00040145 $0.00039855 $203,738 $3,918,531
Mar-15 2024 $0.00039119 $0.00037103 $0.00039995 $0.00039953 $172,170 $4,216,746
Mar-14 2024 $0.00039954 $0.00038662 $0.00042395 $0.00041511 $156,211 $4,306,764
Mar-13 2024 $0.00040979 $0.00034617 $0.00040979 $0.00035136 $243,640 $4,417,157

Análisis de precios históricos y de mercado de RealFevr (FEVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 992 días, desde el día 10-07-2021.