Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
5 Minutos atrás
Precios Históricos de RealFevr (FEVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-13 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-12 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-11 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-10 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-09 2025 | $0.0000029502 | $0.0000029502 | $0.0000029502 | $0.0000029502 | - | $31,801 |
| Nov-08 2025 | $0.0000029502 | $0.0000028179 | $0.0000029502 | $0.0000028179 | - | $31,801 |
| Nov-07 2025 | $0.0000028179 | $0.0000028179 | $0.0000028179 | $0.0000028179 | - | $30,375 |
| Nov-06 2025 | $0.0000028179 | $0.0000028179 | $0.0000028222 | $0.0000028222 | - | $30,375 |
| Nov-05 2025 | $0.0000028222 | $0.0000028222 | $0.0000029831 | $0.0000029831 | - | $30,421 |
| Nov-04 2025 | $0.0000029831 | $0.0000029831 | $0.0000033554 | $0.0000033554 | - | $32,155 |
| Nov-03 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-02 2025 | $0.0000033554 | $0.0000033554 | $0.0000033554 | $0.0000033554 | - | $36,169 |
| Nov-01 2025 | $0.0000033554 | $0.0000033347 | $0.0000034152 | $0.0000034152 | - | $36,169 |
| Oct-31 2025 | $0.0000034152 | $0.0000034152 | $0.0000034152 | $0.0000034152 | - | $36,813 |