Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00032972 | $0.00031937 | $0.00033542 | $0.00033085 | $199,475 | $3,554,138 |
Mar-26 2024 | $0.00032907 | $0.00032499 | $0.00033975 | $0.0003367 | $185,634 | $3,547,102 |
Mar-25 2024 | $0.00033703 | $0.00032183 | $0.00034015 | $0.00032183 | $213,888 | $3,632,964 |
Mar-24 2024 | $0.00032058 | $0.00031166 | $0.00032058 | $0.00031883 | $200,081 | $3,455,606 |
Mar-23 2024 | $0.00031916 | $0.0003111 | $0.00032029 | $0.00031122 | $200,548 | $3,440,255 |
Mar-22 2024 | $0.00030995 | $0.00030995 | $0.00033154 | $0.00031621 | $200,863 | $3,341,037 |
Mar-21 2024 | $0.00031533 | $0.00031194 | $0.00033574 | $0.00033102 | $187,514 | $3,398,981 |
Mar-20 2024 | $0.00033027 | $0.00030429 | $0.00033027 | $0.00030757 | $224,538 | $3,560,067 |
Mar-19 2024 | $0.00031095 | $0.00031095 | $0.00034506 | $0.00034506 | $207,514 | $3,351,784 |
Mar-18 2024 | $0.00033491 | $0.00033467 | $0.00035997 | $0.0003526 | $166,129 | $3,610,053 |
Mar-17 2024 | $0.00035917 | $0.00034807 | $0.00036798 | $0.00035868 | $159,782 | $3,871,568 |
Mar-16 2024 | $0.00036353 | $0.00035282 | $0.00040145 | $0.00039855 | $203,738 | $3,918,531 |
Mar-15 2024 | $0.00039119 | $0.00037103 | $0.00039995 | $0.00039953 | $172,170 | $4,216,746 |
Mar-14 2024 | $0.00039954 | $0.00038662 | $0.00042395 | $0.00041511 | $156,211 | $4,306,764 |
Mar-13 2024 | $0.00040979 | $0.00034617 | $0.00040979 | $0.00035136 | $243,640 | $4,417,157 |