Cap Marché $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de RealFevr (FEVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020327 | $0.00020013 | $0.00020517 | $0.00020517 | $200,334 | $2,191,076 |
| Apr-26 2024 | $0.00020547 | $0.00020547 | $0.00021758 | $0.00021758 | $282,047 | $2,214,872 |
| Apr-25 2024 | $0.00021809 | $0.00021182 | $0.0002186 | $0.00021661 | $350,305 | $2,350,839 |
| Apr-24 2024 | $0.00021521 | $0.00020935 | $0.00022524 | $0.00022524 | $310,461 | $2,319,856 |
| Apr-23 2024 | $0.00022565 | $0.00021914 | $0.00022739 | $0.00021914 | $151,789 | $2,432,373 |
| Apr-22 2024 | $0.00021835 | $0.0002146 | $0.00022683 | $0.00021462 | $252,434 | $2,353,677 |
| Apr-21 2024 | $0.0002151 | $0.00021386 | $0.00022081 | $0.0002194 | $169,005 | $2,318,610 |
| Apr-20 2024 | $0.00021987 | $0.00021362 | $0.0002206 | $0.00021502 | $120,565 | $2,370,033 |
| Apr-19 2024 | $0.00021507 | $0.00020708 | $0.00021761 | $0.00021392 | $322,838 | $2,318,269 |
| Apr-18 2024 | $0.00021392 | $0.00020769 | $0.00021516 | $0.00020942 | $339,215 | $2,305,861 |
| Apr-17 2024 | $0.00021065 | $0.00020102 | $0.00021128 | $0.00020832 | $379,445 | $2,270,629 |
| Apr-16 2024 | $0.00020847 | $0.000204 | $0.00021845 | $0.00021845 | $398,126 | $2,247,155 |
| Apr-15 2024 | $0.00021789 | $0.00021654 | $0.00023311 | $0.00022413 | $457,396 | $2,348,665 |
| Apr-14 2024 | $0.00022343 | $0.00021712 | $0.00024055 | $0.00023724 | $406,992 | $2,408,456 |
| Apr-13 2024 | $0.00023266 | $0.0002238 | $0.00026487 | $0.00025989 | $413,737 | $2,507,898 |