Market Cap $2.45T 0.23%
Volume 24h $220.52B 22.28%
BTC % 51.3% 0.03%
ETH % 14.99% -0.8%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
RealFevr FEVR

RealFevr (FEVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.00021392 $0.00020769 $0.00021516 $0.00020942 $339,215 $2,305,861
Apr-17 2024 $0.00021065 $0.00020102 $0.00021128 $0.00020832 $379,445 $2,270,629
Apr-16 2024 $0.00020847 $0.000204 $0.00021845 $0.00021845 $398,126 $2,247,155
Apr-15 2024 $0.00021789 $0.00021654 $0.00023311 $0.00022413 $457,396 $2,348,665
Apr-14 2024 $0.00022343 $0.00021712 $0.00024055 $0.00023724 $406,992 $2,408,456
Apr-13 2024 $0.00023266 $0.0002238 $0.00026487 $0.00025989 $413,737 $2,507,898
Apr-12 2024 $0.00025807 $0.00025544 $0.00028478 $0.00027224 $439,099 $2,781,803
Apr-11 2024 $0.00027228 $0.00026552 $0.00028793 $0.00028177 $286,061 $2,934,925
Apr-10 2024 $0.00028166 $0.00027053 $0.0002866 $0.0002726 $210,318 $3,036,052
Apr-09 2024 $0.00027309 $0.00027168 $0.00028099 $0.00028099 $206,010 $2,943,725
Apr-08 2024 $0.00028079 $0.00028005 $0.00028941 $0.00028503 $202,666 $3,026,664
Apr-07 2024 $0.00028511 $0.00028463 $0.00029516 $0.00029347 $186,154 $3,073,283
Apr-06 2024 $0.00029334 $0.00029334 $0.00029884 $0.00029738 $205,881 $3,161,962
Apr-05 2024 $0.00029735 $0.00029693 $0.00030086 $0.00030035 $184,975 $3,205,196
Apr-04 2024 $0.00030049 $0.00030049 $0.00031485 $0.00030524 $224,638 $3,239,094

Historical and market price analysis of RealFevr (FEVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1014 days, from day 07-11-2021.