Рыночная кепка $2.76T
-1.42%
Объем 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Монеты
34.639
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
BitBoost
3501
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3052
|
-99.85% | 68,848.10% |
|
||
| 3502 |
O3 Swap
3502
O3
|
$0.001053 | $15.54 | 19-06-2021 |
1793
|
-99.99% | 1,476,418.31% |
|
||
| 3503 |
Satoshi Island
3503
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1363
|
-99.95% | 199,838.19% |
|
||
| 3504 |
WATCoin
3504
WAT
|
$0.00000462 | $0.000999 | 24-09-2024 |
600
|
-99.54% | 21,515.96% |
|
||
| 3505 |
stabble
3505
STB
|
$0.000806 | $0.041621 | 22-05-2025 |
360
|
-98.06% | 5,063.60% |
|
||
| 3506 |
markkacy
3506
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
537
|
-99.89% | 95,081.22% |
|
||
| 3507 |
Everdome
3507
DOME
|
$0.00000311 | $0.097137 | 17-02-2022 |
1550
|
-100.00% | 3,128,313.16% |
|
||
| 3508 |
Ambios Network
3508
AMBIOS
|
$0.000902 | $0.019183 | 14-05-2025 |
368
|
-95.30% | 2,027.11% |
|
||
| 3509 |
vEmpire DDAO
3509
VEMP
|
$0.000118 | $0.657958 | 21-11-2021 |
1638
|
-99.98% | 558,244.29% |
|
||
| 3510 |
Andy on SOL
3510
ANDY
|
$0.000062 | $0.049310 | 15-03-2024 |
793
|
-99.87% | 79,090.53% |
|
||
| 3511 |
OneDex
3511
ONE
|
$0.013462 | $0.845387 | 14-03-2024 |
794
|
-98.41% | 6,179.84% |
|
||
| 3512 |
Opium
3512
OPIUM
|
$0.014120 | $21.00 | 03-02-2021 |
1929
|
-99.93% | 148,639.79% |
|
||
| 3513 |
Bunicorn
3513
BUNI
|
$0.002090 | $0.620490 | 05-09-2021 |
1715
|
-99.66% | 29,586.70% |
|
||
| 3514 |
XCAD Network
3514
XCAD
|
$0.000300 | $9.06 | 20-01-2022 |
1578
|
-100.00% | 3,018,281.37% |
|
||
| 3515 |
COLONY
3515
CLY
|
$0.000518 | $2.93 | 11-12-2021 |
1618
|
-99.98% | 565,821.67% |
|
||
| 3516 |
YFDAI.FINANCE
3516
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1881
|
-99.94% | 158,153.01% |
|
||
| 3517 |
Mambo
3517
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
347
|
-99.01% | 9,959.34% |
|
||
| 3518 |
Aimonica Brands
3518
AIMONICA
|
$0.000058 | $0.090799 | 02-01-2025 |
500
|
-99.94% | 157,065.03% |
|
||
| 3519 |
NFTrade
3519
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1635
|
-99.92% | 121,095.43% |
|
||
| 3520 |
StakeCubeCoin
3520
SCUBE
|
$0.003432 | $44.87 | 20-03-2024 |
788
|
-99.99% | 1,307,057.29% |
|
||
| 3521 |
Qpay
3521
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
230
|
-94.97% | 1,886.97% |
|
||
| 3522 | $18.59 | $18.90 | 13-05-2026 |
4
|
-1.63% | 1.65% |
|
|||
| 3523 |
Sentio Protocol
3523
SEN
|
$0.000581 | $0.777471 | 06-01-2025 |
496
|
-99.93% | 133,818.75% |
|
||
| 3524 |
Bitcoin Second Chance
3524
BITCOINSECON2
|
$0.002708 | $0.483155 | 30-12-2025 |
138
|
-99.44% | 17,739.67% |
|
||
| 3525 |
Gapcoin
3525
GAP
|
$0.003955 | $1,305.86 | 01-04-2022 |
1507
|
-100.00% | 33,019,202.90% |
|
||
| 3526 |
Force Protocol
3526
FOR
|
$0.000071 | $0.169881 | 12-04-2021 |
1861
|
-99.96% | 237,885.53% |
|
||
| 3527 |
Manifold Finance
3527
FOLD
|
$0.034055 | $310.90 | 16-11-2021 |
1643
|
-99.99% | 912,824.86% |
|
||
| 3528 |
CatDog
3528
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
641
|
-99.92% | 132,104.63% |
|
||
| 3529 |
Dfyn Network
3529
DFYN
|
$0.000325 | $8.35 | 16-05-2021 |
1827
|
-100.00% | 2,570,134.74% |
|
||
| 3530 |
Quantum Computing Tokenized Stock (Ondo)
3530
QUBTon
|
$10.51 | $12.97 | 12-05-2026 |
5
|
-18.97% | 23.41% |
|
||
| 3531 |
Jen-Hsun Huang
3531
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
593
|
-99.95% | 192,436.41% |
|
||
| 3532 |
WayGuide
3532
WAY
|
$0.000553 | $0.024251 | 11-05-2021 |
1832
|
-97.72% | 4,288.59% |
|
||
| 3533 |
Databot
3533
DATA
|
$0.000060 | $0.002883 | 29-05-2025 |
353
|
-97.91% | 4,683.07% |
|
||
| 3534 |
GhibliCZ
3534
GHIBLI
|
$0.000064 | $0.006004 | 04-06-2025 |
347
|
-98.93% | 9,246.71% |
|
||
| 3535 |
Govi
3535
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1831
|
-99.98% | 461,204.92% |
|
||
| 3536 |
Bitcoin AI
3536
BITCOINAI1
|
$0.002597 | $0.179308 | 09-09-2025 |
250
|
-98.55% | 6,805.00% |
|
||
| 3537 |
OIN Finance
3537
OIN
|
$0.001648 | $7,036.84 | 03-04-2024 |
774
|
-100.00% | 427,066,287.54% |
|
||
| 3538 |
ETHERLAND
3538
ELAND
|
$0.001400 | $0.235605 | 28-03-2024 |
780
|
-99.41% | 16,727.00% |
|
||
| 3539 |
The Coop Network
3539
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1635
|
-99.55% | 21,916.38% |
|
||
| 3540 |
adToken
3540
ADT
|
$0.000068 | $0.927688 | 04-07-2017 |
3239
|
-99.99% | 1,365,351.87% |
|
||
| 3541 |
BitMark
3541
BTMK
|
$0.004833 | $6.43 | 13-03-2018 |
2987
|
-99.92% | 132,967.98% |
|
||
| 3542 |
Worlds First Memecoin
3542
LOLCOIN
|
$0.000053 | $0.005944 | 08-09-2025 |
251
|
-99.10% | 11,031.25% |
|
||
| 3543 |
analoS
3543
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
874
|
-99.97% | 332,102.18% |
|
||
| 3544 |
Wombat Exchange
3544
WOM
|
$0.000901 | $1.2345 | 01-09-2022 |
1354
|
-99.93% | 136,885.08% |
|
||
| 3545 |
Pepemon Pepeballs
3545
PPBLZ
|
$3.76 | $1,516.64 | 16-11-2021 |
1643
|
-99.75% | 40,205.03% |
|
||
| 3546 |
Refereum
3546
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1870
|
-99.98% | 538,164.46% |
|
||
| 3547 |
Baby BitCoin
3547
BABYBTC
|
$0.000052 | $0.008982 | 16-11-2024 |
547
|
-99.42% | 17,227.61% |
|
||
| 3548 |
Netko
3548
NETKO
|
$0.003130 | $0.962807 | 09-01-2018 |
3050
|
-99.67% | 30,657.57% |
|
||
| 3549 |
Akuma Inu
3549
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
492
|
-99.99% | 1,741,369.79% |
|
||
| 3550 |
FaraLand
3550
FARA
|
$0.002257 | $5.95 | 28-07-2021 |
1754
|
-99.96% | 263,675.98% |
|
34.639 Мониторинг валют - страница 71 из 693