Рыночная кепка $2.67T
0.39%
Объем 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Монеты
34.657
+5
Биржи
875
Последнее обновление
40 секунд тому назад
Arb Poppy AI (AIPOPPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Aug-01 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-31 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-30 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-29 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-28 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-27 2023 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | $0.000000000000004507276899 | - | - |
| Jul-26 2023 | $0.000000000000004510001687 | $0.000000000000004458062851 | $0.000000000000004536067382 | $0.000000000000004473642163 | $26 | - |
| Jul-25 2023 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | $0.000000000000004473642163 | - | - |
| Jul-24 2023 | $0.000000000000004473642163 | $0.000000000000004472902533 | $0.000000000000004561902564 | $0.000000000000004561902564 | - | - |
| Jul-23 2023 | $0.000000000000004555886428 | $0.000000000000004481704554 | $0.000000000000004561877735 | $0.000000000000004481704554 | $49 | - |
| Jul-22 2023 | $0.000000000000004465895573 | $0.000000000000004465895573 | $0.000000000000004623825882 | $0.000000000000004623825882 | $33 | - |
| Jul-21 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
| Jul-20 2023 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | $0.000000000000004623825882 | - | - |
| Jul-19 2023 | $0.000000000000004615070549 | $0.000000000000004610662848 | $0.000000000000004799118533 | $0.000000000000004799118533 | $356 | - |