Рыночная кепка $2.24T
-4.67%
Объем 24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Монеты
26.918
+20
Биржи
885
Последнее обновление
3 минут тому назад
Arenum (ARNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-30 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-29 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-28 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-27 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-26 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-25 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-24 2023 | $0.00049985 | $0.00049979 | $0.00108987 | $0.00074084 | - | - |
| Aug-23 2023 | $0.0007519 | $0.00068905 | $0.00130827 | $0.00130827 | $38,199 | - |
| Aug-22 2023 | $0.00129828 | $0.00129679 | $0.00227817 | $0.00224794 | $135,189 | - |
| Aug-21 2023 | $0.00224256 | $0.00219523 | $0.00228721 | $0.00225187 | $96,943 | - |
| Aug-20 2023 | $0.00224305 | $0.00219101 | $0.00238702 | $0.00226579 | $100,568 | - |
| Aug-19 2023 | $0.00228903 | $0.00210636 | $0.00243832 | $0.00219565 | $83,673 | - |
| Aug-18 2023 | $0.00219875 | $0.00210042 | $0.00258619 | $0.00258619 | $73,705 | - |
| Aug-17 2023 | $0.00257944 | $0.00256917 | $0.00279443 | $0.00279443 | $78,288 | - |