시가총액 $2.30T
-1.24%
볼륨 24시간 $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-30 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-29 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-28 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-27 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-26 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-25 2023 | $0.00049985 | $0.00049985 | $0.00049985 | $0.00049985 | - | - |
| Aug-24 2023 | $0.00049985 | $0.00049979 | $0.00108987 | $0.00074084 | - | - |
| Aug-23 2023 | $0.0007519 | $0.00068905 | $0.00130827 | $0.00130827 | $38,199 | - |
| Aug-22 2023 | $0.00129828 | $0.00129679 | $0.00227817 | $0.00224794 | $135,189 | - |
| Aug-21 2023 | $0.00224256 | $0.00219523 | $0.00228721 | $0.00225187 | $96,943 | - |
| Aug-20 2023 | $0.00224305 | $0.00219101 | $0.00238702 | $0.00226579 | $100,568 | - |
| Aug-19 2023 | $0.00228903 | $0.00210636 | $0.00243832 | $0.00219565 | $83,673 | - |
| Aug-18 2023 | $0.00219875 | $0.00210042 | $0.00258619 | $0.00258619 | $73,705 | - |
| Aug-17 2023 | $0.00257944 | $0.00256917 | $0.00279443 | $0.00279443 | $78,288 | - |