時価総額 $2.16T
-2.86%
ボリューム24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
硬貨
34.665
取引所
204
ライブ
SoundHound AI Tokenized Stock (Ondo) (SOUNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SoundHound AI Tokenized Stock (Ondo) (SOUNon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $8.163 | $8.158 | $8.183 | $8.166 | $852,488 | $18,182 |
| May-22 2026 | $8.154 | $8.154 | $8.373 | $8.363 | $904,130 | $18,582 |
| May-21 2026 | $8.264 | $8.264 | $8.409 | $8.402 | $877,916 | $20,839 |
| May-20 2026 | $8.410 | $8.410 | $8.522 | $8.437 | $888,939 | $19,391 |
| May-19 2026 | $8.445 | $8.226 | $8.445 | $8.294 | $895,577 | $20,124 |
| May-18 2026 | $8.357 | $8.118 | $8.396 | $8.396 | $895,197 | $19,171 |
| May-17 2026 | $8.449 | $8.422 | $8.493 | $8.438 | $858,427 | $19,807 |
| May-16 2026 | $8.438 | $8.429 | $8.479 | $8.444 | $863,348 | $19,782 |
| May-15 2026 | $8.431 | $8.293 | $8.565 | $8.417 | $909,909 | $19,766 |
| May-14 2026 | $8.475 | $8.280 | $8.484 | $8.414 | $891,701 | $21,205 |
| May-13 2026 | $8.431 | $7.945 | $8.524 | $7.945 | $904,271 | $16,668 |
| May-12 2026 | $8.003 | $7.949 | $8.423 | $8.423 | $887,763 | $15,279 |
| May-11 2026 | $8.427 | $8.413 | $8.773 | $8.751 | $891,550 | $14,876 |
| May-10 2026 | $8.743 | $8.725 | $8.767 | $8.765 | $858,051 | $15,409 |
| May-09 2026 | $8.760 | $8.732 | $8.769 | $8.749 | $844,947 | $15,438 |