Market Cap $2.85T
0.67%
Volume 24h $222.73B
13.67%
BTC % 56.68%
0.28%
ETH % 9.56%
-1.15%
Coins
34.635
+8
Exchanges
885
Last update
47 Seconds ago
SoundHound AI Tokenized Stock (Ondo) (SOUNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $8.475 | $8.280 | $8.484 | $8.414 | $891,701 | $21,205 |
| May-13 2026 | $8.431 | $7.945 | $8.524 | $7.945 | $904,271 | $16,668 |
| May-12 2026 | $8.003 | $7.949 | $8.423 | $8.423 | $887,763 | $15,279 |
| May-11 2026 | $8.427 | $8.413 | $8.773 | $8.751 | $891,550 | $14,876 |
| May-10 2026 | $8.743 | $8.725 | $8.767 | $8.765 | $858,051 | $15,409 |
| May-09 2026 | $8.760 | $8.732 | $8.769 | $8.749 | $844,947 | $15,438 |
| May-08 2026 | $8.741 | $8.499 | $8.986 | $8.527 | $953,848 | $15,406 |
| May-07 2026 | $8.505 | $8.501 | $9.532 | $9.430 | $1,009,159 | $13,863 |
| May-06 2026 | $9.305 | $9.073 | $9.317 | $9.108 | $1,060,119 | $10,244 |
| May-05 2026 | $9.140 | $8.986 | $9.651 | $9.493 | $793,151 | $74,960 |
| May-04 2026 | $9.509 | $9.426 | $9.889 | $9.549 | $917,947 | $78,237 |
| May-03 2026 | $9.500 | $9.440 | $9.523 | $9.456 | $810,245 | $11,716 |
| May-02 2026 | $9.458 | $9.435 | $9.485 | $9.485 | $759,733 | $11,665 |
| May-01 2026 | $9.447 | $8.008 | $9.514 | $8.008 | $957,105 | $11,651 |
| Apr-30 2026 | $7.951 | $7.700 | $7.951 | $7.780 | $776,527 | $9,382 |