Cap Mercado $2.79T
-0.11%
Volume 24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
Moedas
34.530
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SoundHound AI Tokenized Stock (Ondo) (SOUNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $7.901 | $7.807 | $8.166 | $8.105 | $778,891 | $11,125 |
| Apr-22 2026 | $8.132 | $7.950 | $8.306 | $8.128 | $797,464 | $10,668 |
| Apr-21 2026 | $8.014 | $7.838 | $8.660 | $8.308 | $842,688 | $10,286 |
| Apr-20 2026 | $8.307 | $7.826 | $8.307 | $7.839 | $800,365 | $10,563 |
| Apr-19 2026 | $8.072 | $8.059 | $8.098 | $8.059 | $747,179 | $8,814 |
| Apr-18 2026 | $8.088 | $8.051 | $8.089 | $8.084 | $762,669 | $8,831 |
| Apr-17 2026 | $8.090 | $7.723 | $8.113 | $7.730 | $783,835 | $8,834 |
| Apr-16 2026 | $7.732 | $7.723 | $8.378 | $7.918 | $808,817 | $8,523 |
| Apr-15 2026 | $7.862 | $6.986 | $7.866 | $6.986 | $803,383 | $8,005 |
| Apr-14 2026 | $6.975 | $6.814 | $7.023 | $6.830 | $769,709 | $6,875 |
| Apr-13 2026 | $6.809 | $6.333 | $6.809 | $6.351 | $783,609 | $6,739 |
| Apr-12 2026 | $6.452 | $6.450 | $6.477 | $6.460 | $753,893 | $6,771 |
| Apr-11 2026 | $6.468 | $6.451 | $6.477 | $6.468 | $758,099 | $6,788 |
| Apr-10 2026 | $6.459 | $6.401 | $6.656 | $6.656 | $773,701 | $6,778 |
| Apr-09 2026 | $6.596 | $6.559 | $6.874 | $6.865 | $772,256 | $6,922 |