時価総額 $2.73T
-0.57%
ボリューム24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002719 | $0.00002632 | $0.00002751 | $0.00002632 | - | $26,055 |
| Apr-27 2026 | $0.00002632 | $0.00002632 | $0.00002749 | $0.00002679 | - | $25,214 |
| Apr-26 2026 | $0.00002709 | $0.00002608 | $0.00002783 | $0.00002608 | - | $25,961 |
| Apr-25 2026 | $0.00002608 | $0.00002594 | $0.00002608 | $0.00002599 | - | $24,993 |
| Apr-24 2026 | $0.00002599 | $0.0000259 | $0.00002649 | $0.0000261 | $249 | $24,901 |
| Apr-23 2026 | $0.0000261 | $0.00002547 | $0.00002613 | $0.00002613 | - | $25,009 |
| Apr-22 2026 | $0.00002613 | $0.00002594 | $0.0000266 | $0.00002594 | $151 | $25,041 |
| Apr-21 2026 | $0.00002594 | $0.00002541 | $0.00002658 | $0.00002578 | - | $24,859 |
| Apr-20 2026 | $0.00002556 | $0.00002553 | $0.00002715 | $0.00002685 | - | $24,495 |
| Apr-19 2026 | $0.00002737 | $0.00002563 | $0.0000305 | $0.0000305 | - | $26,226 |
| Apr-18 2026 | $0.0000305 | $0.00002817 | $0.00003668 | $0.00002819 | $5,862 | $29,227 |
| Apr-17 2026 | $0.00002819 | $0.00002308 | $0.00002881 | $0.0000247 | - | $27,014 |
| Apr-16 2026 | $0.00002449 | $0.00001951 | $0.00002449 | $0.00001958 | $2,138 | $23,467 |
| Apr-15 2026 | $0.00001958 | $0.00001783 | $0.00001958 | $0.00001797 | $649 | $18,765 |
| Apr-14 2026 | $0.00001797 | $0.00001735 | $0.00001917 | $0.00001749 | - | $17,223 |