時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
Spike (SPIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Spike (SPIKE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 692 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002207 | $0.00002207 | $0.00002332 | $0.00002332 | - | $21,145 |
| May-22 2026 | $0.00002332 | $0.00002303 | $0.00002334 | $0.00002303 | - | $22,347 |
| May-21 2026 | $0.00002303 | $0.00002303 | $0.00002327 | $0.00002327 | - | $22,067 |
| May-20 2026 | $0.00002328 | $0.00002257 | $0.00002328 | $0.00002257 | - | $22,309 |
| May-19 2026 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | - | $21,627 |
| May-18 2026 | $0.00002257 | $0.00002257 | $0.00002325 | $0.00002325 | - | $21,627 |
| May-17 2026 | $0.00002348 | $0.00002348 | $0.00002456 | $0.00002456 | - | $22,496 |
| May-16 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | $23,533 |
| May-15 2026 | $0.00002456 | $0.00002456 | $0.00002506 | $0.00002506 | - | $23,533 |
| May-14 2026 | $0.00002506 | $0.0000247 | $0.00002523 | $0.00002478 | $70 | $24,012 |
| May-13 2026 | $0.00002478 | $0.00002478 | $0.00002612 | $0.00002612 | - | $23,747 |
| May-12 2026 | $0.00002612 | $0.00002612 | $0.00002668 | $0.00002668 | - | $25,025 |
| May-11 2026 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | $25,563 |
| May-10 2026 | $0.00002578 | $0.00002578 | $0.00002582 | $0.00002582 | - | $24,699 |
| May-09 2026 | $0.00002582 | $0.00002571 | $0.00002618 | $0.00002571 | - | $24,744 |