Cap Mercado $2.76T
-0.01%
Volumen 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Spike (SPIKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002672 | $0.00002672 | $0.00002689 | $0.00002689 | - | $25,606 |
| May-01 2026 | $0.00002717 | $0.00002693 | $0.00002729 | $0.00002693 | - | $26,029 |
| Apr-30 2026 | $0.00002693 | $0.00002693 | $0.00002928 | $0.00002904 | - | $25,806 |
| Apr-29 2026 | $0.00002784 | $0.00002653 | $0.00002784 | $0.00002719 | - | $26,676 |
| Apr-28 2026 | $0.00002719 | $0.00002632 | $0.00002751 | $0.00002632 | - | $26,055 |
| Apr-27 2026 | $0.00002632 | $0.00002632 | $0.00002749 | $0.00002679 | - | $25,214 |
| Apr-26 2026 | $0.00002709 | $0.00002608 | $0.00002783 | $0.00002608 | - | $25,961 |
| Apr-25 2026 | $0.00002608 | $0.00002594 | $0.00002608 | $0.00002599 | - | $24,993 |
| Apr-24 2026 | $0.00002599 | $0.0000259 | $0.00002649 | $0.0000261 | $249 | $24,901 |
| Apr-23 2026 | $0.0000261 | $0.00002547 | $0.00002613 | $0.00002613 | - | $25,009 |
| Apr-22 2026 | $0.00002613 | $0.00002594 | $0.0000266 | $0.00002594 | $151 | $25,041 |
| Apr-21 2026 | $0.00002594 | $0.00002541 | $0.00002658 | $0.00002578 | - | $24,859 |
| Apr-20 2026 | $0.00002556 | $0.00002553 | $0.00002715 | $0.00002685 | - | $24,495 |
| Apr-19 2026 | $0.00002737 | $0.00002563 | $0.0000305 | $0.0000305 | - | $26,226 |
| Apr-18 2026 | $0.0000305 | $0.00002817 | $0.00003668 | $0.00002819 | $5,862 | $29,227 |