Market Cap $2.63T
-3.81%
Volume 24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
3 Minutes ago
Spike (SPIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002257 | $0.00002257 | $0.00002325 | $0.00002325 | - | $21,627 |
| May-17 2026 | $0.00002348 | $0.00002348 | $0.00002456 | $0.00002456 | - | $22,496 |
| May-16 2026 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | - | $23,533 |
| May-15 2026 | $0.00002456 | $0.00002456 | $0.00002506 | $0.00002506 | - | $23,533 |
| May-14 2026 | $0.00002506 | $0.0000247 | $0.00002523 | $0.00002478 | $70 | $24,012 |
| May-13 2026 | $0.00002478 | $0.00002478 | $0.00002612 | $0.00002612 | - | $23,747 |
| May-12 2026 | $0.00002612 | $0.00002612 | $0.00002668 | $0.00002668 | - | $25,025 |
| May-11 2026 | $0.00002668 | $0.00002668 | $0.00002668 | $0.00002668 | - | $25,563 |
| May-10 2026 | $0.00002578 | $0.00002578 | $0.00002582 | $0.00002582 | - | $24,699 |
| May-09 2026 | $0.00002582 | $0.00002571 | $0.00002618 | $0.00002571 | - | $24,744 |
| May-08 2026 | $0.00002571 | $0.0000244 | $0.00002571 | $0.00002517 | - | $24,635 |
| May-07 2026 | $0.00002517 | $0.00002517 | $0.00002723 | $0.00002723 | - | $24,121 |
| May-06 2026 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | $26,091 |
| May-05 2026 | $0.00002723 | $0.00002699 | $0.00002724 | $0.00002724 | $97 | $26,091 |
| May-04 2026 | $0.00002724 | $0.00002712 | $0.00002737 | $0.00002712 | - | $26,098 |