時価総額 $2.13T
2.18%
ボリューム24h $94.42B
13.83%
BTC % 58.0279%
0.22%
ETH % 9.6073%
2.18%
硬貨
34.665
取引所
204
ライブ
Dinosol (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dinosol (DINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002242 | $0.00002098 | $0.00002242 | $0.00002217 | $89 | $19,463 |
| May-22 2026 | $0.00002217 | $0.00002217 | $0.00002292 | $0.00002292 | - | $19,246 |
| May-21 2026 | $0.00002282 | $0.00002242 | $0.00002282 | $0.00002265 | - | $19,816 |
| May-20 2026 | $0.00002269 | $0.00002247 | $0.00002324 | $0.00002324 | - | $19,701 |
| May-19 2026 | $0.00002227 | $0.00002219 | $0.0000244 | $0.00002219 | $1,189 | $19,338 |
| May-18 2026 | $0.00002219 | $0.00002179 | $0.00002253 | $0.00002253 | $143 | $19,264 |
| May-17 2026 | $0.00002253 | $0.00002228 | $0.00002262 | $0.00002231 | - | $19,562 |
| May-16 2026 | $0.00002231 | $0.00002229 | $0.0000247 | $0.0000247 | - | $19,374 |
| May-15 2026 | $0.00002497 | $0.00002475 | $0.00002587 | $0.00002574 | - | $21,682 |
| May-14 2026 | $0.00002574 | $0.00002526 | $0.00002589 | $0.00002573 | - | $22,352 |
| May-13 2026 | $0.00002573 | $0.00002567 | $0.00002862 | $0.0000278 | $669 | $22,336 |
| May-12 2026 | $0.00002788 | $0.00002668 | $0.0000289 | $0.00002672 | $1,153 | $24,204 |
| May-11 2026 | $0.00002707 | $0.00002323 | $0.00002738 | $0.00002357 | $1,234 | $23,506 |
| May-10 2026 | $0.00002363 | $0.00002281 | $0.00002363 | $0.00002281 | - | $20,518 |
| May-09 2026 | $0.00002281 | $0.00002245 | $0.00002304 | $0.00002245 | - | $19,805 |